Sungshin Cement Co., Ltd (004980.KS)
KRW 9010.0
(-1.85%)
KRW 9010.0
(-1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2025 | 7870.0 | 9480.0 | 7850.0 | 9260.0 | 5.05 Million |
| 17 Apr, 2025 | 7900.0 | 8150.0 | 7380.0 | 7620.0 | 264.4 Thousand |
| 16 Apr, 2025 | 7930.0 | 7980.0 | 7720.0 | 7810.0 | 104.68 Thousand |
| 15 Apr, 2025 | 7960.0 | 8090.0 | 7880.0 | 7990.0 | 162.3 Thousand |
| 14 Apr, 2025 | 8330.0 | 8330.0 | 8100.0 | 8130.0 | 141.04 Thousand |
| 11 Apr, 2025 | 8410.0 | 8490.0 | 8110.0 | 8270.0 | 224.3 Thousand |
| 10 Apr, 2025 | 8200.0 | 8530.0 | 7830.0 | 8220.0 | 539.3 Thousand |
| 09 Apr, 2025 | 9000.0 | 9000.0 | 7800.0 | 8220.0 | 1.11 Million |
| 08 Apr, 2025 | 7100.0 | 8260.0 | 6940.0 | 8260.0 | 1.39 Million |
| 07 Apr, 2025 | 7340.0 | 7560.0 | 6830.0 | 6930.0 | 211.36 Thousand |
SIKA
688559
8425
GRAM
WONDERLA
BASA