Sungshin Cement Co., Ltd (004980.KS)
KRW 9010.0
(-1.85%)
KRW 9010.0
(-1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 8700.0 | 8750.0 | 8570.0 | 8740.0 | 162.38 Thousand |
| 03 Nov, 2023 | 8540.0 | 8840.0 | 8450.0 | 8740.0 | 234.56 Thousand |
| 02 Nov, 2023 | 8280.0 | 8650.0 | 8250.0 | 8400.0 | 135.69 Thousand |
| 01 Nov, 2023 | 8340.0 | 8360.0 | 8190.0 | 8220.0 | 61.26 Thousand |
| 31 Oct, 2023 | 8410.0 | 8490.0 | 8220.0 | 8280.0 | 72.86 Thousand |
| 30 Oct, 2023 | 8230.0 | 8420.0 | 8230.0 | 8400.0 | 36.3 Thousand |
| 27 Oct, 2023 | 8420.0 | 8420.0 | 8210.0 | 8350.0 | 69.38 Thousand |
| 26 Oct, 2023 | 8600.0 | 8600.0 | 8280.0 | 8360.0 | 167.02 Thousand |
| 25 Oct, 2023 | 8690.0 | 8800.0 | 8610.0 | 8720.0 | 125.26 Thousand |
| 24 Oct, 2023 | 8480.0 | 9000.0 | 8420.0 | 8720.0 | 456.31 Thousand |
SIKA
688559
8425
GRAM
WONDERLA
BASA