Sungshin Cement Co., Ltd (004980.KS)
KRW 9010.0
(-1.85%)
KRW 9010.0
(-1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 9000.0 | 9050.0 | 8390.0 | 8580.0 | 335.06 Thousand |
| 19 Oct, 2023 | 8620.0 | 9010.0 | 8440.0 | 9010.0 | 254.06 Thousand |
| 18 Oct, 2023 | 8590.0 | 8840.0 | 8590.0 | 8770.0 | 63.38 Thousand |
| 17 Oct, 2023 | 8680.0 | 8830.0 | 8600.0 | 8660.0 | 53.08 Thousand |
| 16 Oct, 2023 | 8650.0 | 8720.0 | 8550.0 | 8630.0 | 68.24 Thousand |
| 13 Oct, 2023 | 8830.0 | 8870.0 | 8630.0 | 8700.0 | 81.16 Thousand |
| 12 Oct, 2023 | 8850.0 | 8940.0 | 8800.0 | 8860.0 | 52.23 Thousand |
| 11 Oct, 2023 | 8610.0 | 8940.0 | 8610.0 | 8930.0 | 61.58 Thousand |
| 10 Oct, 2023 | 8740.0 | 8930.0 | 8560.0 | 8610.0 | 102.37 Thousand |
| 06 Oct, 2023 | 8550.0 | 8880.0 | 8550.0 | 8800.0 | 94.21 Thousand |
SIKA
688559
8425
GRAM
WONDERLA
BASA