Binggrae Co., Ltd. (005180.KS)
KRW 93100.0
(-1.59%)
KRW 93100.0
(-1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2025 | 93500.0 | 94800.0 | 93000.0 | 94400.0 | 35.29 Thousand |
| 28 Apr, 2025 | 94300.0 | 95400.0 | 93000.0 | 93600.0 | 36.59 Thousand |
| 25 Apr, 2025 | 94600.0 | 95000.0 | 93800.0 | 94300.0 | 21.45 Thousand |
| 24 Apr, 2025 | 94500.0 | 94800.0 | 93400.0 | 94300.0 | 30.74 Thousand |
| 23 Apr, 2025 | 95600.0 | 96200.0 | 94500.0 | 94500.0 | 40 Thousand |
| 22 Apr, 2025 | 94700.0 | 95700.0 | 94700.0 | 95400.0 | 32.69 Thousand |
| 21 Apr, 2025 | 95800.0 | 97000.0 | 94600.0 | 95800.0 | 39.31 Thousand |
| 18 Apr, 2025 | 96300.0 | 96800.0 | 94800.0 | 95700.0 | 34.21 Thousand |
| 17 Apr, 2025 | 96900.0 | 97500.0 | 95200.0 | 96200.0 | 56.07 Thousand |
| 16 Apr, 2025 | 91700.0 | 96800.0 | 90800.0 | 95400.0 | 84.83 Thousand |
RTOBF
TSPG
EVGN
00088K
4581
GBFL