Binggrae Co., Ltd. (005180.KS)

KRW 93100.0

(-1.59%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 89700.0 91900.0 88000.0 91600.0 71.17 Thousand
14 Apr, 2025 91000.0 91200.0 88900.0 90000.0 63.24 Thousand
11 Apr, 2025 89000.0 90400.0 88500.0 90000.0 72.3 Thousand
10 Apr, 2025 92000.0 92300.0 88800.0 90000.0 65.53 Thousand
09 Apr, 2025 92700.0 93300.0 87200.0 88600.0 55.44 Thousand
08 Apr, 2025 95200.0 95600.0 92900.0 93400.0 38.03 Thousand
07 Apr, 2025 96900.0 96900.0 93500.0 94000.0 36.93 Thousand
04 Apr, 2025 98000.0 99400.0 96900.0 99000.0 34.66 Thousand
03 Apr, 2025 96900.0 100400.0 96200.0 98700.0 50.2 Thousand
02 Apr, 2025 94800.0 99200.0 94700.0 98700.0 66.49 Thousand