Binggrae Co., Ltd. (005180.KS)
KRW 93100.0
(-1.59%)
KRW 93100.0
(-1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 90500.0 | 93050.0 | 90500.0 | 91200.0 | 11.47 Thousand |
| 15 May, 2025 | 96100.0 | 96100.0 | 94100.0 | 94300.0 | 5147.00 |
| 14 May, 2025 | 97300.0 | 97300.0 | 95900.0 | 96000.0 | 2971.00 |
| 13 May, 2025 | 95800.0 | 95900.0 | 94700.0 | 95400.0 | 3208.00 |
| 12 May, 2025 | 96500.0 | 97700.0 | 96000.0 | 96800.0 | 7814.00 |
| 09 May, 2025 | 97000.0 | 97300.0 | 94600.0 | 97100.0 | 47.17 Thousand |
| 08 May, 2025 | 92300.0 | 97100.0 | 92200.0 | 96800.0 | 89.64 Thousand |
| 07 May, 2025 | 93500.0 | 94400.0 | 90600.0 | 91800.0 | 54.57 Thousand |
| 02 May, 2025 | 94100.0 | 94300.0 | 92100.0 | 92900.0 | 48.84 Thousand |
| 30 Apr, 2025 | 94600.0 | 95500.0 | 93700.0 | 94600.0 | 39.04 Thousand |
RTOBF
TSPG
EVGN
00088K
4581
GBFL