Green Cross Holdings Corporation (005250.KS)
KRW 14030.0
(0.21%)
KRW 14030.0
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 12720.0 | 12980.0 | 12670.0 | 12900.0 | 47.2 Thousand |
| 15 Apr, 2025 | 12660.0 | 12800.0 | 12640.0 | 12720.0 | 32.8 Thousand |
| 14 Apr, 2025 | 12580.0 | 12790.0 | 12570.0 | 12680.0 | 108.95 Thousand |
| 11 Apr, 2025 | 12640.0 | 12680.0 | 12400.0 | 12670.0 | 62.06 Thousand |
| 10 Apr, 2025 | 12240.0 | 12640.0 | 12240.0 | 12640.0 | 88.07 Thousand |
| 09 Apr, 2025 | 12700.0 | 12820.0 | 12000.0 | 12080.0 | 133.12 Thousand |
| 08 Apr, 2025 | 13000.0 | 13180.0 | 12830.0 | 12830.0 | 48.88 Thousand |
| 07 Apr, 2025 | 12910.0 | 13040.0 | 12550.0 | 12990.0 | 95.22 Thousand |
| 04 Apr, 2025 | 12720.0 | 13310.0 | 12720.0 | 13250.0 | 51.26 Thousand |
| 03 Apr, 2025 | 12730.0 | 13050.0 | 12580.0 | 13050.0 | 60.68 Thousand |
603536
FTU
KALO
600744
0491
NEOE3