Green Cross Holdings Corporation (005250.KS)
KRW 14030.0
(0.21%)
KRW 14030.0
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 14080.0 | 14190.0 | 13950.0 | 13950.0 | 42.67 Thousand |
| 19 Mar, 2025 | 14200.0 | 14250.0 | 14060.0 | 14130.0 | 30.01 Thousand |
| 18 Mar, 2025 | 14090.0 | 14300.0 | 13990.0 | 14200.0 | 72.44 Thousand |
| 17 Mar, 2025 | 13950.0 | 14060.0 | 13800.0 | 14060.0 | 30.31 Thousand |
| 14 Mar, 2025 | 13730.0 | 13990.0 | 13640.0 | 13900.0 | 51.21 Thousand |
| 13 Mar, 2025 | 13680.0 | 13800.0 | 13580.0 | 13800.0 | 62.3 Thousand |
| 12 Mar, 2025 | 13700.0 | 13890.0 | 13670.0 | 13680.0 | 48.87 Thousand |
| 11 Mar, 2025 | 13630.0 | 13950.0 | 13620.0 | 13750.0 | 58.54 Thousand |
| 10 Mar, 2025 | 14030.0 | 14100.0 | 13920.0 | 13950.0 | 48.53 Thousand |
| 07 Mar, 2025 | 14290.0 | 14330.0 | 14080.0 | 14080.0 | 44.01 Thousand |
603536
FTU
KALO
600744
0491
NEOE3