Green Cross Holdings Corporation (005250.KS)
KRW 14030.0
(0.21%)
KRW 14030.0
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2023 | 13780.0 | 14190.0 | 13750.0 | 14050.0 | 91.87 Thousand |
| 27 Sep, 2023 | 13840.0 | 14070.0 | 13810.0 | 13940.0 | 32.34 Thousand |
| 26 Sep, 2023 | 14450.0 | 14510.0 | 13910.0 | 13950.0 | 57.68 Thousand |
| 25 Sep, 2023 | 14510.0 | 14590.0 | 14430.0 | 14550.0 | 21.99 Thousand |
| 22 Sep, 2023 | 14250.0 | 14630.0 | 14250.0 | 14490.0 | 28.96 Thousand |
| 21 Sep, 2023 | 15000.0 | 15000.0 | 14520.0 | 14520.0 | 41.5 Thousand |
| 20 Sep, 2023 | 15080.0 | 15080.0 | 14920.0 | 15000.0 | 40.89 Thousand |
| 19 Sep, 2023 | 15150.0 | 15290.0 | 15020.0 | 15100.0 | 44.78 Thousand |
| 18 Sep, 2023 | 15290.0 | 15470.0 | 15150.0 | 15150.0 | 66.77 Thousand |
| 15 Sep, 2023 | 14910.0 | 15320.0 | 14910.0 | 15320.0 | 138.23 Thousand |
603536
FTU
KALO
600744
0491
NEOE3