Green Cross Holdings Corporation (005250.KS)
KRW 14030.0
(0.21%)
KRW 14030.0
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2023 | 15250.0 | 15260.0 | 15040.0 | 15100.0 | 26.55 Thousand |
| 17 Nov, 2023 | 15090.0 | 15300.0 | 14710.0 | 15230.0 | 72.63 Thousand |
| 16 Nov, 2023 | 14910.0 | 15000.0 | 14840.0 | 14900.0 | 19.14 Thousand |
| 15 Nov, 2023 | 15040.0 | 15090.0 | 14950.0 | 14950.0 | 55.43 Thousand |
| 14 Nov, 2023 | 14850.0 | 14970.0 | 14800.0 | 14890.0 | 27.86 Thousand |
| 13 Nov, 2023 | 14900.0 | 14950.0 | 14570.0 | 14670.0 | 39.44 Thousand |
| 10 Nov, 2023 | 14700.0 | 14750.0 | 14420.0 | 14670.0 | 21.16 Thousand |
| 09 Nov, 2023 | 14720.0 | 14890.0 | 14700.0 | 14840.0 | 25.64 Thousand |
| 08 Nov, 2023 | 14500.0 | 14970.0 | 14360.0 | 14830.0 | 76.38 Thousand |
| 07 Nov, 2023 | 14500.0 | 14510.0 | 14210.0 | 14330.0 | 43.73 Thousand |
603536
FTU
KALO
600744
0491
NEOE3