Green Cross Holdings Corporation (005250.KS)
KRW 14030.0
(0.21%)
KRW 14030.0
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 13740.0 | 13790.0 | 13600.0 | 13670.0 | 40.08 Thousand |
| 02 Nov, 2023 | 13780.0 | 13800.0 | 13620.0 | 13710.0 | 40.58 Thousand |
| 01 Nov, 2023 | 13540.0 | 13750.0 | 13420.0 | 13510.0 | 36.6 Thousand |
| 31 Oct, 2023 | 13850.0 | 13870.0 | 13530.0 | 13540.0 | 27.33 Thousand |
| 30 Oct, 2023 | 13620.0 | 13800.0 | 13550.0 | 13720.0 | 21.64 Thousand |
| 27 Oct, 2023 | 13500.0 | 13790.0 | 13330.0 | 13680.0 | 31.08 Thousand |
| 26 Oct, 2023 | 13700.0 | 13700.0 | 13300.0 | 13320.0 | 55.81 Thousand |
| 25 Oct, 2023 | 13520.0 | 13720.0 | 13440.0 | 13690.0 | 27.82 Thousand |
| 24 Oct, 2023 | 13640.0 | 13720.0 | 13190.0 | 13540.0 | 48.33 Thousand |
| 23 Oct, 2023 | 13540.0 | 13800.0 | 13260.0 | 13640.0 | 41.24 Thousand |
603536
FTU
KALO
600744
0491
NEOE3