Green Cross Holdings Corporation (005250.KS)
KRW 14030.0
(0.21%)
KRW 14030.0
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 14030.0 | 14030.0 | 13740.0 | 13770.0 | 49.84 Thousand |
| 18 Oct, 2023 | 14100.0 | 14300.0 | 13950.0 | 14080.0 | 70.92 Thousand |
| 17 Oct, 2023 | 14480.0 | 14480.0 | 14040.0 | 14140.0 | 43.13 Thousand |
| 16 Oct, 2023 | 14010.0 | 14450.0 | 13900.0 | 14180.0 | 75.32 Thousand |
| 13 Oct, 2023 | 14510.0 | 14600.0 | 14000.0 | 14050.0 | 56.15 Thousand |
| 12 Oct, 2023 | 14790.0 | 14970.0 | 14580.0 | 14700.0 | 68.58 Thousand |
| 11 Oct, 2023 | 14400.0 | 14900.0 | 14400.0 | 14790.0 | 69.07 Thousand |
| 10 Oct, 2023 | 15100.0 | 15300.0 | 14310.0 | 14360.0 | 70.29 Thousand |
| 06 Oct, 2023 | 14150.0 | 15000.0 | 14140.0 | 14960.0 | 93.38 Thousand |
| 05 Oct, 2023 | 13900.0 | 14350.0 | 13900.0 | 14190.0 | 60.88 Thousand |
603536
FTU
KALO
600744
0491
NEOE3