Green Cross Holdings Corporation (005250.KS)
KRW 14030.0
(0.21%)
KRW 14030.0
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 14330.0 | 14490.0 | 14200.0 | 14330.0 | 51.73 Thousand |
| 05 Mar, 2025 | 14050.0 | 14400.0 | 14010.0 | 14220.0 | 48.53 Thousand |
| 04 Mar, 2025 | 13960.0 | 14050.0 | 13700.0 | 14050.0 | 56.18 Thousand |
| 28 Feb, 2025 | 14430.0 | 14450.0 | 13900.0 | 13900.0 | 101.12 Thousand |
| 27 Feb, 2025 | 14570.0 | 14680.0 | 14380.0 | 14560.0 | 61.3 Thousand |
| 26 Feb, 2025 | 14360.0 | 14740.0 | 14350.0 | 14690.0 | 71.45 Thousand |
| 25 Feb, 2025 | 14530.0 | 14530.0 | 14340.0 | 14360.0 | 48.3 Thousand |
| 24 Feb, 2025 | 14480.0 | 14630.0 | 14480.0 | 14590.0 | 65.99 Thousand |
| 21 Feb, 2025 | 14400.0 | 14540.0 | 14280.0 | 14410.0 | 44.23 Thousand |
| 20 Feb, 2025 | 14340.0 | 14410.0 | 14150.0 | 14400.0 | 49.34 Thousand |
603536
FTU
KALO
600744
0491
NEOE3