Green Cross Holdings Corporation (005250.KS)
KRW 14030.0
(0.21%)
KRW 14030.0
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 14150.0 | 14370.0 | 14100.0 | 14260.0 | 51.69 Thousand |
| 18 Feb, 2025 | 14410.0 | 14420.0 | 14020.0 | 14170.0 | 113.16 Thousand |
| 17 Feb, 2025 | 14460.0 | 14490.0 | 14290.0 | 14470.0 | 35.58 Thousand |
| 14 Feb, 2025 | 14220.0 | 14400.0 | 14210.0 | 14250.0 | 44.54 Thousand |
| 13 Feb, 2025 | 14180.0 | 14280.0 | 14110.0 | 14190.0 | 59.43 Thousand |
| 12 Feb, 2025 | 14400.0 | 14450.0 | 14120.0 | 14130.0 | 40.01 Thousand |
| 11 Feb, 2025 | 14590.0 | 14640.0 | 14300.0 | 14330.0 | 50.72 Thousand |
| 10 Feb, 2025 | 14450.0 | 14610.0 | 14250.0 | 14570.0 | 59.48 Thousand |
| 07 Feb, 2025 | 14700.0 | 14700.0 | 14330.0 | 14330.0 | 50.31 Thousand |
| 06 Feb, 2025 | 14310.0 | 14840.0 | 14310.0 | 14740.0 | 80.11 Thousand |
603536
FTU
KALO
600744
0491
NEOE3