Kukdong Corporation (005320.KS)
KRW 450.0
(-0.44%)
KRW 450.0
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 878.0 | 880.0 | 826.0 | 835.0 | 2.21 Million |
| 18 Dec, 2023 | 865.0 | 957.0 | 834.0 | 874.0 | 9.81 Million |
| 15 Dec, 2023 | 1025.0 | 1040.0 | 875.0 | 875.0 | 15.88 Million |
| 14 Dec, 2023 | 767.0 | 993.0 | 751.0 | 993.0 | 37.45 Million |
| 13 Dec, 2023 | 827.0 | 861.0 | 763.0 | 764.0 | 4.96 Million |
| 12 Dec, 2023 | 714.0 | 928.0 | 713.0 | 812.0 | 14.35 Million |
| 11 Dec, 2023 | 704.0 | 714.0 | 698.0 | 714.0 | 255.59 Thousand |
| 08 Dec, 2023 | 703.0 | 715.0 | 693.0 | 700.0 | 126.94 Thousand |
| 07 Dec, 2023 | 702.0 | 704.0 | 693.0 | 699.0 | 100.45 Thousand |
| 06 Dec, 2023 | 701.0 | 704.0 | 695.0 | 702.0 | 105.04 Thousand |
L1M
PREMSYN
HGGE
4199
RADIANTCMS
ALMUN