Kukdong Corporation (005320.KS)
KRW 450.0
(-0.44%)
KRW 450.0
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 695.0 | 714.0 | 690.0 | 710.0 | 100.21 Thousand |
| 01 Dec, 2023 | 708.0 | 715.0 | 694.0 | 695.0 | 90.87 Thousand |
| 30 Nov, 2023 | 720.0 | 722.0 | 696.0 | 706.0 | 205.67 Thousand |
| 29 Nov, 2023 | 729.0 | 729.0 | 717.0 | 717.0 | 92.98 Thousand |
| 28 Nov, 2023 | 729.0 | 735.0 | 713.0 | 726.0 | 167.48 Thousand |
| 27 Nov, 2023 | 736.0 | 736.0 | 719.0 | 721.0 | 204.29 Thousand |
| 24 Nov, 2023 | 745.0 | 747.0 | 734.0 | 738.0 | 118.91 Thousand |
| 23 Nov, 2023 | 740.0 | 743.0 | 734.0 | 741.0 | 61.99 Thousand |
| 22 Nov, 2023 | 730.0 | 743.0 | 726.0 | 733.0 | 98.13 Thousand |
| 21 Nov, 2023 | 721.0 | 738.0 | 719.0 | 731.0 | 166.32 Thousand |
L1M
PREMSYN
HGGE
4199
RADIANTCMS
ALMUN