Hyundai Motor Company (005380.KS)
KRW 189500.0
(-0.58%)
KRW 189500.0
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 193300.0 | 193900.0 | 193000.0 | 193300.0 | 30.64 Thousand |
| 15 May, 2025 | 195200.0 | 195700.0 | 194200.0 | 194900.0 | 87.65 Thousand |
| 14 May, 2025 | 197200.0 | 198300.0 | 195500.0 | 195500.0 | 80.62 Thousand |
| 13 May, 2025 | 197400.0 | 197900.0 | 196500.0 | 197500.0 | 138.79 Thousand |
| 12 May, 2025 | 191900.0 | 192700.0 | 191400.0 | 192700.0 | 76.39 Thousand |
| 09 May, 2025 | 191200.0 | 193400.0 | 189500.0 | 189900.0 | 539.44 Thousand |
| 08 May, 2025 | 187600.0 | 188900.0 | 187100.0 | 187100.0 | 663.09 Thousand |
| 07 May, 2025 | 191400.0 | 191400.0 | 186500.0 | 187600.0 | 738.63 Thousand |
| 02 May, 2025 | 190200.0 | 190500.0 | 188200.0 | 189400.0 | 512.54 Thousand |
| 30 Apr, 2025 | 192700.0 | 193300.0 | 190200.0 | 190600.0 | 524.2 Thousand |
TD
UCG
XIGMF
000700
002221
AMFL