Hyundai Motor Company (005380.KS)
KRW 189500.0
(-0.58%)
KRW 189500.0
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 185400.0 | 189200.0 | 183700.0 | 187000.0 | 1.11 Million |
| 14 Apr, 2025 | 178400.0 | 180300.0 | 177500.0 | 179300.0 | 536.95 Thousand |
| 11 Apr, 2025 | 181800.0 | 183000.0 | 175800.0 | 177500.0 | 1.69 Million |
| 10 Apr, 2025 | 191700.0 | 192900.0 | 186500.0 | 187000.0 | 1.74 Million |
| 09 Apr, 2025 | 177500.0 | 180900.0 | 177300.0 | 178000.0 | 689.62 Thousand |
| 08 Apr, 2025 | 181400.0 | 183800.0 | 177500.0 | 179200.0 | 1.09 Million |
| 07 Apr, 2025 | 184700.0 | 185300.0 | 178900.0 | 179100.0 | 1.3 Million |
| 04 Apr, 2025 | 191300.0 | 196500.0 | 189600.0 | 191800.0 | 835.49 Thousand |
| 03 Apr, 2025 | 191000.0 | 194500.0 | 189100.0 | 193800.0 | 1.01 Million |
| 02 Apr, 2025 | 198800.0 | 199100.0 | 195800.0 | 196300.0 | 652.44 Thousand |
TD
UCG
XIGMF
000700
002221
AMFL