Hyundai Motor Company (005380.KS)
KRW 189500.0
(-0.58%)
KRW 189500.0
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 199500.0 | 202000.0 | 199300.0 | 200500.0 | 527.46 Thousand |
| 17 Mar, 2025 | 198400.0 | 199000.0 | 195300.0 | 199000.0 | 369.29 Thousand |
| 14 Mar, 2025 | 199800.0 | 200500.0 | 197500.0 | 198500.0 | 499.55 Thousand |
| 13 Mar, 2025 | 199300.0 | 201000.0 | 196200.0 | 201000.0 | 578.67 Thousand |
| 12 Mar, 2025 | 195800.0 | 198200.0 | 195000.0 | 198200.0 | 377.3 Thousand |
| 11 Mar, 2025 | 194500.0 | 196000.0 | 192700.0 | 195600.0 | 469.29 Thousand |
| 10 Mar, 2025 | 196600.0 | 198600.0 | 195200.0 | 197400.0 | 318.73 Thousand |
| 07 Mar, 2025 | 194800.0 | 197200.0 | 194100.0 | 196600.0 | 580.68 Thousand |
| 06 Mar, 2025 | 199200.0 | 201000.0 | 196500.0 | 197600.0 | 717.59 Thousand |
| 05 Mar, 2025 | 191800.0 | 197000.0 | 191800.0 | 194700.0 | 831.87 Thousand |
TD
UCG
XIGMF
000700
002221
AMFL