Pharmicell Co., Ltd. (005690.KS)
KRW 11620.0
(10.14%)
KRW 11620.0
(10.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 4900.0 | 4930.0 | 4715.0 | 4770.0 | 325.52 Thousand |
| 15 Nov, 2024 | 4650.0 | 4735.0 | 4555.0 | 4715.0 | 260.78 Thousand |
| 14 Nov, 2024 | 4580.0 | 4795.0 | 4580.0 | 4670.0 | 311.43 Thousand |
| 13 Nov, 2024 | 4725.0 | 4840.0 | 4595.0 | 4595.0 | 476.42 Thousand |
| 12 Nov, 2024 | 5080.0 | 5090.0 | 4760.0 | 4790.0 | 495.05 Thousand |
| 11 Nov, 2024 | 5270.0 | 5280.0 | 5020.0 | 5090.0 | 221.23 Thousand |
| 08 Nov, 2024 | 5190.0 | 5250.0 | 5170.0 | 5210.0 | 173.54 Thousand |
| 07 Nov, 2024 | 5280.0 | 5320.0 | 5020.0 | 5140.0 | 203.69 Thousand |
| 06 Nov, 2024 | 5290.0 | 5330.0 | 5120.0 | 5280.0 | 305.83 Thousand |
| 05 Nov, 2024 | 5240.0 | 5310.0 | 5200.0 | 5240.0 | 256.21 Thousand |
V2RETAIL
JAGAJITIND
KVACW
MLMAD
GMDCLTD
141A