Pharmicell Co., Ltd. (005690.KS)
KRW 11620.0
(10.14%)
KRW 11620.0
(10.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 11310.0 | 11420.0 | 11260.0 | 11360.0 | 49.68 Thousand |
| 15 May, 2025 | 11630.0 | 11630.0 | 11350.0 | 11490.0 | 215.47 Thousand |
| 14 May, 2025 | 11670.0 | 11780.0 | 11530.0 | 11670.0 | 170.35 Thousand |
| 13 May, 2025 | 11240.0 | 11430.0 | 11160.0 | 11380.0 | 309.62 Thousand |
| 12 May, 2025 | 11000.0 | 11300.0 | 11000.0 | 11150.0 | 246.08 Thousand |
| 09 May, 2025 | 10800.0 | 11000.0 | 10520.0 | 10830.0 | 773.02 Thousand |
| 08 May, 2025 | 11270.0 | 11780.0 | 10570.0 | 10610.0 | 2.04 Million |
| 07 May, 2025 | 11750.0 | 11800.0 | 11060.0 | 11120.0 | 891.89 Thousand |
| 02 May, 2025 | 10850.0 | 11730.0 | 10830.0 | 11600.0 | 2.95 Million |
| 30 Apr, 2025 | 10480.0 | 10900.0 | 10270.0 | 10550.0 | 953.97 Thousand |
V2RETAIL
JAGAJITIND
KVACW
MLMAD
GMDCLTD
141A