Pharmicell Co., Ltd. (005690.KS)
KRW 11620.0
(10.14%)
KRW 11620.0
(10.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2024 | 7220.0 | 7660.0 | 7090.0 | 7540.0 | 2.05 Million |
| 13 Dec, 2024 | 7120.0 | 7470.0 | 7040.0 | 7210.0 | 2.93 Million |
| 12 Dec, 2024 | 6600.0 | 7180.0 | 6480.0 | 7130.0 | 7.94 Million |
| 11 Dec, 2024 | 6250.0 | 6870.0 | 6180.0 | 6560.0 | 5.88 Million |
| 10 Dec, 2024 | 5340.0 | 6090.0 | 5340.0 | 6010.0 | 4.39 Million |
| 09 Dec, 2024 | 5110.0 | 5520.0 | 5110.0 | 5310.0 | 2.97 Million |
| 06 Dec, 2024 | 4550.0 | 5250.0 | 4520.0 | 5170.0 | 6.01 Million |
| 05 Dec, 2024 | 4520.0 | 4615.0 | 4420.0 | 4590.0 | 312.6 Thousand |
| 04 Dec, 2024 | 4580.0 | 4695.0 | 4465.0 | 4510.0 | 421.37 Thousand |
| 03 Dec, 2024 | 4565.0 | 4740.0 | 4565.0 | 4725.0 | 217.86 Thousand |
V2RETAIL
JAGAJITIND
KVACW
MLMAD
GMDCLTD
141A