Pharmicell Co., Ltd. (005690.KS)
KRW 11620.0
(10.14%)
KRW 11620.0
(10.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 5220.0 | 5700.0 | 5160.0 | 5300.0 | 1.67 Million |
| 04 Oct, 2024 | 5110.0 | 5250.0 | 5110.0 | 5200.0 | 209.47 Thousand |
| 02 Oct, 2024 | 5310.0 | 5370.0 | 5160.0 | 5160.0 | 439.76 Thousand |
| 30 Sep, 2024 | 5480.0 | 5540.0 | 5290.0 | 5410.0 | 437.95 Thousand |
| 27 Sep, 2024 | 5490.0 | 5540.0 | 5430.0 | 5510.0 | 380.58 Thousand |
| 26 Sep, 2024 | 5420.0 | 5500.0 | 5400.0 | 5490.0 | 336.89 Thousand |
| 25 Sep, 2024 | 5460.0 | 5510.0 | 5400.0 | 5400.0 | 396.01 Thousand |
| 24 Sep, 2024 | 5410.0 | 5470.0 | 5350.0 | 5460.0 | 327.96 Thousand |
| 23 Sep, 2024 | 5510.0 | 5510.0 | 5400.0 | 5430.0 | 342.87 Thousand |
| 20 Sep, 2024 | 5420.0 | 5520.0 | 5400.0 | 5520.0 | 660.64 Thousand |
V2RETAIL
JAGAJITIND
KVACW
MLMAD
GMDCLTD
141A