Pharmicell Co., Ltd. (005690.KS)

KRW 11620.0

(10.14%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 5680.0 5800.0 5640.0 5660.0 687.64 Thousand
02 Sep, 2024 5810.0 5880.0 5630.0 5700.0 940.59 Thousand
01 Sep, 2024 5810.0 5880.0 5630.0 5700.0 940.59 Thousand
30 Aug, 2024 5830.0 5940.0 5810.0 5850.0 848.14 Thousand
29 Aug, 2024 5790.0 5910.0 5670.0 5840.0 1.4 Million
28 Aug, 2024 6060.0 6250.0 5820.0 5850.0 3.08 Million
27 Aug, 2024 6180.0 6360.0 6000.0 6000.0 2.54 Million
26 Aug, 2024 6500.0 6590.0 6220.0 6320.0 2.84 Million
25 Aug, 2024 6500.0 6590.0 6220.0 6320.0 2.84 Million
23 Aug, 2024 6820.0 6980.0 6580.0 6730.0 3.72 Million