Pharmicell Co., Ltd. (005690.KS)
KRW 11620.0
(10.14%)
KRW 11620.0
(10.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 10480.0 | 10900.0 | 10270.0 | 10550.0 | 953.97 Thousand |
| 29 Apr, 2025 | 9950.0 | 10530.0 | 9950.0 | 10370.0 | 667.38 Thousand |
| 28 Apr, 2025 | 10100.0 | 10200.0 | 9950.0 | 9950.0 | 372.3 Thousand |
| 25 Apr, 2025 | 10060.0 | 10320.0 | 9800.0 | 10080.0 | 616.18 Thousand |
| 24 Apr, 2025 | 10270.0 | 10270.0 | 9980.0 | 10050.0 | 549.34 Thousand |
| 23 Apr, 2025 | 10360.0 | 10940.0 | 10090.0 | 10180.0 | 1.21 Million |
| 22 Apr, 2025 | 9900.0 | 10190.0 | 9870.0 | 9960.0 | 752.38 Thousand |
| 21 Apr, 2025 | 9800.0 | 10280.0 | 9760.0 | 10070.0 | 767.71 Thousand |
| 18 Apr, 2025 | 9530.0 | 9950.0 | 9360.0 | 9710.0 | 702.24 Thousand |
| 17 Apr, 2025 | 8950.0 | 9470.0 | 8950.0 | 9440.0 | 517.73 Thousand |
V2RETAIL
JAGAJITIND
KVACW
MLMAD
GMDCLTD
141A