Pharmicell Co., Ltd. (005690.KS)
KRW 11620.0
(10.14%)
KRW 11620.0
(10.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 9400.0 | 9400.0 | 9020.0 | 9180.0 | 551.99 Thousand |
| 14 Apr, 2025 | 9650.0 | 9700.0 | 9250.0 | 9390.0 | 435.81 Thousand |
| 11 Apr, 2025 | 9000.0 | 9410.0 | 8940.0 | 9410.0 | 443.63 Thousand |
| 10 Apr, 2025 | 9200.0 | 9330.0 | 9060.0 | 9180.0 | 752.93 Thousand |
| 09 Apr, 2025 | 8350.0 | 8650.0 | 8150.0 | 8440.0 | 602.01 Thousand |
| 08 Apr, 2025 | 8920.0 | 8980.0 | 8420.0 | 8610.0 | 734.7 Thousand |
| 07 Apr, 2025 | 8800.0 | 8950.0 | 8210.0 | 8550.0 | 1.7 Million |
| 04 Apr, 2025 | 10000.0 | 10230.0 | 9090.0 | 9360.0 | 1.83 Million |
| 03 Apr, 2025 | 9910.0 | 10300.0 | 9900.0 | 10110.0 | 290.29 Thousand |
| 02 Apr, 2025 | 10550.0 | 10690.0 | 10120.0 | 10230.0 | 463.52 Thousand |
V2RETAIL
JAGAJITIND
KVACW
MLMAD
GMDCLTD
141A