Nexen Corporation (005725.KS)
KRW 3340.0
(0.0%)
KRW 3340.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2025 | 4015.0 | 4015.0 | 3965.0 | 3965.0 | 1388.00 |
| 26 May, 2025 | 4040.0 | 4040.0 | 4015.0 | 4015.0 | 12.02 Thousand |
| 23 May, 2025 | 3915.0 | 4005.0 | 3915.0 | 4005.0 | 16.28 Thousand |
| 22 May, 2025 | 3900.0 | 3915.0 | 3900.0 | 3915.0 | 28.17 Thousand |
| 21 May, 2025 | 3780.0 | 3870.0 | 3780.0 | 3870.0 | 22.24 Thousand |
| 20 May, 2025 | 3645.0 | 3735.0 | 3620.0 | 3735.0 | 14.83 Thousand |
| 19 May, 2025 | 3685.0 | 3685.0 | 3600.0 | 3645.0 | 8029.00 |
| 16 May, 2025 | 3620.0 | 3680.0 | 3475.0 | 3640.0 | 1230.00 |
| 15 May, 2025 | 3680.0 | 3680.0 | 3600.0 | 3620.0 | 3202.00 |
| 14 May, 2025 | 3560.0 | 3680.0 | 3560.0 | 3680.0 | 1086.00 |
NXNN
STRW
EAPI
TELHF
MOB
SALEM