Korea Line Corporation (005880.KS)
KRW 1518.0
(-0.13%)
KRW 1518.0
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 1569.0 | 1578.0 | 1560.0 | 1569.0 | 105.85 Thousand |
| 15 May, 2025 | 1600.0 | 1613.0 | 1593.0 | 1600.0 | 854.02 Thousand |
| 14 May, 2025 | 1570.0 | 1574.0 | 1554.0 | 1554.0 | 288.84 Thousand |
| 13 May, 2025 | 1557.0 | 1574.0 | 1554.0 | 1558.0 | 355.79 Thousand |
| 12 May, 2025 | 1505.0 | 1527.0 | 1505.0 | 1521.0 | 298.63 Thousand |
| 09 May, 2025 | 1520.0 | 1526.0 | 1480.0 | 1496.0 | 1.25 Million |
| 08 May, 2025 | 1539.0 | 1546.0 | 1517.0 | 1519.0 | 965.79 Thousand |
| 07 May, 2025 | 1517.0 | 1549.0 | 1516.0 | 1539.0 | 821.9 Thousand |
| 02 May, 2025 | 1521.0 | 1528.0 | 1510.0 | 1517.0 | 509.37 Thousand |
| 30 Apr, 2025 | 1552.0 | 1554.0 | 1518.0 | 1520.0 | 1.03 Million |
7760
TBCRF
IHS
CCH
YORKEXP
2391