Korea Line Corporation (005880.KS)
KRW 1518.0
(-0.13%)
KRW 1518.0
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2025 | 1634.0 | 1666.0 | 1632.0 | 1666.0 | 1.85 Million |
| 30 Jun, 2025 | 1605.0 | 1625.0 | 1601.0 | 1621.0 | 938.99 Thousand |
| 27 Jun, 2025 | 1614.0 | 1631.0 | 1597.0 | 1605.0 | 2.82 Million |
| 26 Jun, 2025 | 1615.0 | 1625.0 | 1588.0 | 1612.0 | 4.26 Million |
| 25 Jun, 2025 | 1659.0 | 1670.0 | 1615.0 | 1615.0 | 10.82 Million |
| 24 Jun, 2025 | 1590.0 | 1679.0 | 1586.0 | 1654.0 | 17.55 Million |
| 23 Jun, 2025 | 1800.0 | 1920.0 | 1724.0 | 1730.0 | 57.65 Million |
| 20 Jun, 2025 | 1678.0 | 1695.0 | 1658.0 | 1671.0 | 6.43 Million |
| 19 Jun, 2025 | 1725.0 | 1750.0 | 1693.0 | 1700.0 | 9.47 Million |
| 18 Jun, 2025 | 1700.0 | 1780.0 | 1676.0 | 1725.0 | 17.8 Million |
7760
TBCRF
IHS
CCH
YORKEXP
2391