Korea Line Corporation (005880.KS)
KRW 1518.0
(-0.13%)
KRW 1518.0
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 1678.0 | 1695.0 | 1658.0 | 1671.0 | 6.43 Million |
| 19 Jun, 2025 | 1725.0 | 1750.0 | 1693.0 | 1700.0 | 9.47 Million |
| 18 Jun, 2025 | 1700.0 | 1780.0 | 1676.0 | 1725.0 | 17.8 Million |
| 17 Jun, 2025 | 1699.0 | 1738.0 | 1662.0 | 1683.0 | 24.47 Million |
| 16 Jun, 2025 | 1830.0 | 1835.0 | 1710.0 | 1745.0 | 19.75 Million |
| 13 Jun, 2025 | 1653.0 | 1942.0 | 1640.0 | 1796.0 | 126.61 Million |
| 12 Jun, 2025 | 1640.0 | 1660.0 | 1623.0 | 1649.0 | 2.9 Million |
| 11 Jun, 2025 | 1650.0 | 1655.0 | 1613.0 | 1632.0 | 2.43 Million |
| 10 Jun, 2025 | 1632.0 | 1685.0 | 1599.0 | 1629.0 | 3.83 Million |
| 09 Jun, 2025 | 1591.0 | 1665.0 | 1591.0 | 1632.0 | 5.34 Million |
7760
TBCRF
IHS
CCH
YORKEXP
2391