Korea Line Corporation (005880.KS)
KRW 1518.0
(-0.13%)
KRW 1518.0
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2025 | 1550.0 | 1555.0 | 1545.0 | 1551.0 | 753.58 Thousand |
| 28 Apr, 2025 | 1558.0 | 1575.0 | 1550.0 | 1554.0 | 741.1 Thousand |
| 25 Apr, 2025 | 1549.0 | 1560.0 | 1543.0 | 1558.0 | 1.29 Million |
| 24 Apr, 2025 | 1566.0 | 1576.0 | 1537.0 | 1543.0 | 1.02 Million |
| 23 Apr, 2025 | 1561.0 | 1566.0 | 1551.0 | 1562.0 | 787.31 Thousand |
| 22 Apr, 2025 | 1552.0 | 1564.0 | 1538.0 | 1545.0 | 818.64 Thousand |
| 21 Apr, 2025 | 1565.0 | 1568.0 | 1546.0 | 1560.0 | 844.17 Thousand |
| 18 Apr, 2025 | 1621.0 | 1628.0 | 1541.0 | 1560.0 | 2.41 Million |
| 17 Apr, 2025 | 1533.0 | 1556.0 | 1532.0 | 1548.0 | 724.2 Thousand |
| 16 Apr, 2025 | 1577.0 | 1577.0 | 1539.0 | 1546.0 | 1.12 Million |
7760
TBCRF
IHS
CCH
YORKEXP
2391