Korea Line Corporation (005880.KS)

KRW 1518.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 1712.0 1718.0 1692.0 1699.0 777.09 Thousand
05 Feb, 2025 1686.0 1723.0 1686.0 1709.0 859.37 Thousand
04 Feb, 2025 1657.0 1686.0 1653.0 1682.0 804.68 Thousand
03 Feb, 2025 1677.0 1687.0 1645.0 1651.0 1.1 Million
31 Jan, 2025 1681.0 1707.0 1671.0 1690.0 667.16 Thousand
24 Jan, 2025 1697.0 1699.0 1674.0 1681.0 764.37 Thousand
23 Jan, 2025 1750.0 1752.0 1674.0 1680.0 2.17 Million
22 Jan, 2025 1760.0 1765.0 1732.0 1750.0 1.33 Million
21 Jan, 2025 1733.0 1769.0 1733.0 1759.0 1.21 Million
20 Jan, 2025 1741.0 1758.0 1725.0 1733.0 1.2 Million