Korea Line Corporation (005880.KS)

KRW 1518.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 1749.0 1808.0 1747.0 1774.0 4.15 Million
19 Feb, 2025 1725.0 1772.0 1711.0 1747.0 3.1 Million
18 Feb, 2025 1720.0 1726.0 1701.0 1719.0 1.35 Million
17 Feb, 2025 1727.0 1730.0 1712.0 1720.0 1.02 Million
14 Feb, 2025 1734.0 1734.0 1704.0 1717.0 1.09 Million
13 Feb, 2025 1710.0 1770.0 1710.0 1725.0 2.72 Million
12 Feb, 2025 1704.0 1711.0 1689.0 1689.0 910.1 Thousand
11 Feb, 2025 1697.0 1715.0 1691.0 1703.0 1.02 Million
10 Feb, 2025 1687.0 1695.0 1669.0 1689.0 723.41 Thousand
07 Feb, 2025 1699.0 1703.0 1681.0 1687.0 641.39 Thousand