Korea Line Corporation (005880.KS)

KRW 1518.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 1545.0 1557.0 1504.0 1511.0 1.38 Million
19 May, 2025 1564.0 1564.0 1535.0 1540.0 1.03 Million
16 May, 2025 1569.0 1578.0 1549.0 1572.0 1.02 Million
15 May, 2025 1600.0 1613.0 1563.0 1566.0 2.06 Million
14 May, 2025 1570.0 1582.0 1550.0 1580.0 1.21 Million
13 May, 2025 1557.0 1590.0 1554.0 1570.0 1.99 Million
12 May, 2025 1505.0 1550.0 1505.0 1550.0 1.75 Million
09 May, 2025 1520.0 1526.0 1480.0 1496.0 1.25 Million
08 May, 2025 1539.0 1546.0 1517.0 1519.0 965.79 Thousand
07 May, 2025 1517.0 1549.0 1516.0 1539.0 821.9 Thousand