Korea Line Corporation (005880.KS)
KRW 1518.0
(-0.13%)
KRW 1518.0
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 1609.0 | 1639.0 | 1606.0 | 1607.0 | 1.61 Million |
| 31 Mar, 2025 | 1639.0 | 1645.0 | 1604.0 | 1605.0 | 1.74 Million |
| 28 Mar, 2025 | 1673.0 | 1675.0 | 1640.0 | 1651.0 | 1.45 Million |
| 27 Mar, 2025 | 1679.0 | 1691.0 | 1667.0 | 1673.0 | 913.36 Thousand |
| 26 Mar, 2025 | 1693.0 | 1699.0 | 1679.0 | 1683.0 | 1 Million |
| 25 Mar, 2025 | 1697.0 | 1711.0 | 1684.0 | 1693.0 | 1.66 Million |
| 24 Mar, 2025 | 1667.0 | 1749.0 | 1667.0 | 1705.0 | 5.77 Million |
| 21 Mar, 2025 | 1687.0 | 1692.0 | 1650.0 | 1668.0 | 1.72 Million |
| 20 Mar, 2025 | 1700.0 | 1702.0 | 1681.0 | 1684.0 | 1.29 Million |
| 19 Mar, 2025 | 1696.0 | 1700.0 | 1680.0 | 1700.0 | 1.43 Million |
7760
TBCRF
IHS
CCH
YORKEXP
2391