NH Investment & Securities Co., Ltd. (005940.KS)
KRW 15290.0
(-0.39%)
KRW 15290.0
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 15990.0 | 16090.0 | 15880.0 | 16050.0 | 64.6 Thousand |
| 21 May, 2025 | 15840.0 | 15940.0 | 15760.0 | 15840.0 | 25.68 Thousand |
| 20 May, 2025 | 15720.0 | 15930.0 | 15720.0 | 15820.0 | 53.74 Thousand |
| 19 May, 2025 | 15950.0 | 16020.0 | 15860.0 | 15920.0 | 35.26 Thousand |
| 16 May, 2025 | 16000.0 | 16100.0 | 15800.0 | 16050.0 | 419.56 Thousand |
| 15 May, 2025 | 16180.0 | 16320.0 | 15900.0 | 15990.0 | 550.04 Thousand |
| 14 May, 2025 | 16260.0 | 16550.0 | 16230.0 | 16280.0 | 637.5 Thousand |
| 13 May, 2025 | 15630.0 | 16190.0 | 15510.0 | 16190.0 | 944.66 Thousand |
| 12 May, 2025 | 15450.0 | 16100.0 | 15430.0 | 15780.0 | 980.14 Thousand |
| 09 May, 2025 | 15310.0 | 15410.0 | 15200.0 | 15320.0 | 479.85 Thousand |
IGE
INSP
DLR-PK
FB2A
603330
RAUTE