NH Investment & Securities Co., Ltd. (005940.KS)

KRW 15290.0

(-0.39%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2023 10380.0 10540.0 10360.0 10530.0 524.29 Thousand
15 Sep, 2023 10370.0 10530.0 10340.0 10480.0 770.28 Thousand
14 Sep, 2023 10320.0 10350.0 10240.0 10350.0 391.71 Thousand