NH Investment & Securities Co., Ltd. (005945.KS)
KRW 13930.0
(0.36%)
KRW 13930.0
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 14230.0 | 14370.0 | 14230.0 | 14230.0 | 9331.00 |
| 19 May, 2025 | 14360.0 | 14420.0 | 14330.0 | 14340.0 | 10.07 Thousand |
| 16 May, 2025 | 14340.0 | 14470.0 | 14230.0 | 14470.0 | 92.26 Thousand |
| 15 May, 2025 | 14790.0 | 14790.0 | 14250.0 | 14350.0 | 103.1 Thousand |
| 14 May, 2025 | 14490.0 | 14840.0 | 14490.0 | 14800.0 | 111.64 Thousand |
| 13 May, 2025 | 14360.0 | 14490.0 | 13900.0 | 14490.0 | 104.99 Thousand |
| 12 May, 2025 | 14110.0 | 14500.0 | 14110.0 | 14340.0 | 101.46 Thousand |
| 09 May, 2025 | 14100.0 | 14150.0 | 14070.0 | 14110.0 | 53.47 Thousand |
| 08 May, 2025 | 14110.0 | 14110.0 | 14000.0 | 14080.0 | 48.76 Thousand |
| 07 May, 2025 | 13900.0 | 14140.0 | 13900.0 | 14110.0 | 71.67 Thousand |
UNVGY
RMKE
EXXARO
1909
FGEN
CMCL