NH Investment & Securities Co., Ltd. (005945.KS)
KRW 13930.0
(0.36%)
KRW 13930.0
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2025 | 12730.0 | 13010.0 | 12670.0 | 12870.0 | 70.7 Thousand |
| 17 Apr, 2025 | 12670.0 | 12750.0 | 12600.0 | 12670.0 | 27.33 Thousand |
| 16 Apr, 2025 | 12680.0 | 12810.0 | 12630.0 | 12670.0 | 30.47 Thousand |
| 15 Apr, 2025 | 12680.0 | 12720.0 | 12550.0 | 12670.0 | 46.73 Thousand |
| 14 Apr, 2025 | 12310.0 | 12560.0 | 12240.0 | 12560.0 | 43.1 Thousand |
| 11 Apr, 2025 | 12280.0 | 12290.0 | 12200.0 | 12250.0 | 36.04 Thousand |
| 10 Apr, 2025 | 12330.0 | 12330.0 | 12130.0 | 12290.0 | 78.56 Thousand |
| 09 Apr, 2025 | 12070.0 | 12070.0 | 11810.0 | 11870.0 | 120.62 Thousand |
| 08 Apr, 2025 | 12150.0 | 12170.0 | 12030.0 | 12080.0 | 51.21 Thousand |
| 07 Apr, 2025 | 12190.0 | 12290.0 | 11940.0 | 12020.0 | 132.04 Thousand |
UNVGY
RMKE
EXXARO
1909
FGEN
CMCL