NH Investment & Securities Co., Ltd. (005945.KS)
KRW 13930.0
(0.36%)
KRW 13930.0
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 9710.0 | 9840.0 | 9680.0 | 9800.0 | 36.4 Thousand |
| 03 Nov, 2023 | 9740.0 | 9740.0 | 9620.0 | 9680.0 | 18.73 Thousand |
| 02 Nov, 2023 | 9600.0 | 9670.0 | 9600.0 | 9610.0 | 9926.00 |
| 01 Nov, 2023 | 9610.0 | 9610.0 | 9550.0 | 9580.0 | 11.64 Thousand |
| 31 Oct, 2023 | 9680.0 | 9680.0 | 9520.0 | 9560.0 | 27.01 Thousand |
| 30 Oct, 2023 | 9630.0 | 9630.0 | 9540.0 | 9600.0 | 19.39 Thousand |
| 27 Oct, 2023 | 9690.0 | 9690.0 | 9600.0 | 9610.0 | 13.57 Thousand |
| 26 Oct, 2023 | 9720.0 | 9730.0 | 9590.0 | 9600.0 | 24.18 Thousand |
| 25 Oct, 2023 | 9680.0 | 9750.0 | 9680.0 | 9720.0 | 16.68 Thousand |
| 24 Oct, 2023 | 9600.0 | 9680.0 | 9510.0 | 9680.0 | 26.8 Thousand |
UNVGY
RMKE
EXXARO
1909
FGEN
CMCL