NH Investment & Securities Co., Ltd. (005945.KS)
KRW 13930.0
(0.36%)
KRW 13930.0
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 9690.0 | 9690.0 | 9580.0 | 9660.0 | 17.39 Thousand |
| 05 Oct, 2023 | 9610.0 | 9650.0 | 9580.0 | 9580.0 | 28.78 Thousand |
| 04 Oct, 2023 | 9840.0 | 9840.0 | 9600.0 | 9600.0 | 63.14 Thousand |
| 27 Sep, 2023 | 9820.0 | 9830.0 | 9790.0 | 9830.0 | 16.73 Thousand |
| 26 Sep, 2023 | 9900.0 | 9900.0 | 9790.0 | 9820.0 | 21.36 Thousand |
| 25 Sep, 2023 | 9900.0 | 9940.0 | 9830.0 | 9880.0 | 31.41 Thousand |
| 22 Sep, 2023 | 9900.0 | 9900.0 | 9810.0 | 9900.0 | 21.48 Thousand |
| 21 Sep, 2023 | 9970.0 | 9990.0 | 9820.0 | 9910.0 | 51.73 Thousand |
| 20 Sep, 2023 | 9900.0 | 10010.0 | 9890.0 | 9970.0 | 62.83 Thousand |
| 19 Sep, 2023 | 9840.0 | 9930.0 | 9840.0 | 9900.0 | 44.32 Thousand |
UNVGY
RMKE
EXXARO
1909
FGEN
CMCL