Sam-A Aluminium Company, Limited (006110.KS)
KRW 24550.0
(-2.39%)
KRW 24550.0
(-2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 24000.0 | 24300.0 | 23350.0 | 23700.0 | 29.8 Thousand |
| 15 Apr, 2025 | 23600.0 | 23950.0 | 23350.0 | 23900.0 | 16.74 Thousand |
| 14 Apr, 2025 | 23350.0 | 24150.0 | 23200.0 | 23800.0 | 28.03 Thousand |
| 11 Apr, 2025 | 23350.0 | 23600.0 | 22500.0 | 23350.0 | 39.57 Thousand |
| 10 Apr, 2025 | 21800.0 | 23900.0 | 21800.0 | 23900.0 | 54.36 Thousand |
| 09 Apr, 2025 | 21250.0 | 21750.0 | 20100.0 | 20700.0 | 44.78 Thousand |
| 08 Apr, 2025 | 22700.0 | 23700.0 | 21450.0 | 21650.0 | 55.84 Thousand |
| 07 Apr, 2025 | 23350.0 | 23600.0 | 22350.0 | 22500.0 | 37.79 Thousand |
| 04 Apr, 2025 | 23700.0 | 24900.0 | 23550.0 | 24700.0 | 49 Thousand |
| 03 Apr, 2025 | 23150.0 | 24750.0 | 23150.0 | 24100.0 | 45.32 Thousand |
VOLVF
MONARCH
PEX
WSSH
EVGR
ZDGE