SK Discovery Co., Ltd. (006125.KS)
KRW 35400.0
(0.14%)
KRW 35400.0
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 36000.0 | 36600.0 | 35650.0 | 36000.0 | 11.09 Thousand |
| 15 May, 2025 | 36000.0 | 36700.0 | 35750.0 | 36350.0 | 5834.00 |
| 14 May, 2025 | 35700.0 | 36100.0 | 35700.0 | 36050.0 | 2429.00 |
| 13 May, 2025 | 35750.0 | 36100.0 | 35650.0 | 36000.0 | 5769.00 |
| 12 May, 2025 | 35500.0 | 36100.0 | 35500.0 | 35750.0 | 3825.00 |
| 09 May, 2025 | 35700.0 | 35700.0 | 35200.0 | 35550.0 | 1910.00 |
| 08 May, 2025 | 35800.0 | 35800.0 | 35000.0 | 35600.0 | 11.08 Thousand |
| 07 May, 2025 | 34650.0 | 35800.0 | 34650.0 | 35350.0 | 15.13 Thousand |
| 02 May, 2025 | 35500.0 | 35800.0 | 34600.0 | 34650.0 | 20.72 Thousand |
| 30 Apr, 2025 | 35550.0 | 35600.0 | 34650.0 | 35400.0 | 13.47 Thousand |
ARDT
SGKN
HNM
IMC
NTV
3415