SK Discovery Co., Ltd. (006125.KS)
KRW 35400.0
(0.14%)
KRW 35400.0
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 35500.0 | 35800.0 | 34600.0 | 34650.0 | 20.72 Thousand |
| 30 Apr, 2025 | 35550.0 | 35600.0 | 34650.0 | 35400.0 | 13.47 Thousand |
| 29 Apr, 2025 | 35300.0 | 35650.0 | 35000.0 | 35350.0 | 7909.00 |
| 28 Apr, 2025 | 35000.0 | 35850.0 | 34500.0 | 35300.0 | 17.7 Thousand |
| 25 Apr, 2025 | 34800.0 | 35200.0 | 33450.0 | 35050.0 | 7070.00 |
| 24 Apr, 2025 | 33700.0 | 34850.0 | 33700.0 | 34550.0 | 9001.00 |
| 23 Apr, 2025 | 33900.0 | 34150.0 | 33450.0 | 34050.0 | 4085.00 |
| 22 Apr, 2025 | 33800.0 | 34450.0 | 33300.0 | 33900.0 | 5159.00 |
| 21 Apr, 2025 | 33550.0 | 33800.0 | 33400.0 | 33750.0 | 1608.00 |
| 18 Apr, 2025 | 33300.0 | 33600.0 | 33200.0 | 33550.0 | 1554.00 |
ARDT
SGKN
HNM
IMC
NTV
3415