SK Discovery Co., Ltd. (006125.KS)

KRW 35400.0

(0.14%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 30850.0 31300.0 30800.0 31150.0 2045.00
06 Nov, 2024 30950.0 31400.0 30900.0 30950.0 6158.00
05 Nov, 2024 31250.0 31400.0 30800.0 30950.0 7926.00
04 Nov, 2024 31450.0 31450.0 30900.0 31000.0 142.00
01 Nov, 2024 30950.0 31000.0 30900.0 30950.0 1099.00
31 Oct, 2024 30900.0 31050.0 30800.0 30950.0 616.00
30 Oct, 2024 31100.0 31100.0 30850.0 31050.0 500.00
29 Oct, 2024 31400.0 31400.0 30650.0 31100.0 5295.00
28 Oct, 2024 31050.0 31400.0 30950.0 31350.0 3408.00
25 Oct, 2024 31050.0 31350.0 30900.0 31100.0 2259.00