SK Discovery Co., Ltd. (006125.KS)
KRW 35400.0
(0.14%)
KRW 35400.0
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 32650.0 | 32650.0 | 31700.0 | 31850.0 | 7847.00 |
| 04 Dec, 2024 | 31250.0 | 32600.0 | 31250.0 | 32350.0 | 5901.00 |
| 03 Dec, 2024 | 32000.0 | 32850.0 | 32000.0 | 32400.0 | 4655.00 |
| 02 Dec, 2024 | 32200.0 | 32800.0 | 31900.0 | 32100.0 | 7742.00 |
| 29 Nov, 2024 | 33100.0 | 33100.0 | 32000.0 | 32650.0 | 7221.00 |
| 28 Nov, 2024 | 32800.0 | 33300.0 | 32000.0 | 33100.0 | 10.89 Thousand |
| 27 Nov, 2024 | 31950.0 | 33150.0 | 31500.0 | 33150.0 | 7298.00 |
| 26 Nov, 2024 | 31750.0 | 32000.0 | 31750.0 | 32000.0 | 1198.00 |
| 25 Nov, 2024 | 31500.0 | 31950.0 | 30150.0 | 31750.0 | 3792.00 |
| 22 Nov, 2024 | 31400.0 | 31900.0 | 31400.0 | 31750.0 | 1440.00 |
ARDT
SGKN
HNM
IMC
NTV
3415