SK Discovery Co., Ltd. (006125.KS)
KRW 35400.0
(0.14%)
KRW 35400.0
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 31750.0 | 32450.0 | 31750.0 | 32250.0 | 1900.00 |
| 07 Apr, 2025 | 32450.0 | 32450.0 | 31650.0 | 31700.0 | 1986.00 |
| 04 Apr, 2025 | 32600.0 | 32600.0 | 32050.0 | 32450.0 | 8972.00 |
| 03 Apr, 2025 | 32800.0 | 32800.0 | 32450.0 | 32600.0 | 3035.00 |
| 02 Apr, 2025 | 32100.0 | 33050.0 | 32100.0 | 32800.0 | 10.89 Thousand |
| 01 Apr, 2025 | 32100.0 | 32500.0 | 32050.0 | 32350.0 | 3386.00 |
| 31 Mar, 2025 | 32750.0 | 32750.0 | 32000.0 | 32100.0 | 5159.00 |
| 28 Mar, 2025 | 32550.0 | 33400.0 | 32500.0 | 32750.0 | 5189.00 |
| 27 Mar, 2025 | 33700.0 | 34150.0 | 33100.0 | 33800.0 | 2120.00 |
| 26 Mar, 2025 | 32700.0 | 34150.0 | 32650.0 | 33700.0 | 8068.00 |
ARDT
SGKN
HNM
IMC
NTV
3415