Jeju Bank (006220.KS)
KRW 10850.0
(-3.13%)
KRW 10850.0
(-3.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 9240.0 | 9380.0 | 9240.0 | 9300.0 | 26.08 Thousand |
| 19 May, 2025 | 9490.0 | 9630.0 | 9390.0 | 9410.0 | 23.67 Thousand |
| 16 May, 2025 | 9660.0 | 9730.0 | 9520.0 | 9640.0 | 158.39 Thousand |
| 15 May, 2025 | 10130.0 | 10620.0 | 9550.0 | 9660.0 | 855.77 Thousand |
| 14 May, 2025 | 10400.0 | 10490.0 | 10080.0 | 10170.0 | 165.93 Thousand |
| 13 May, 2025 | 10500.0 | 10570.0 | 10320.0 | 10400.0 | 96.19 Thousand |
| 12 May, 2025 | 10250.0 | 10590.0 | 10180.0 | 10510.0 | 234.96 Thousand |
| 09 May, 2025 | 10400.0 | 10580.0 | 10100.0 | 10220.0 | 236.04 Thousand |
| 08 May, 2025 | 11000.0 | 11100.0 | 10330.0 | 10430.0 | 422.89 Thousand |
| 07 May, 2025 | 10840.0 | 11060.0 | 10710.0 | 11060.0 | 213.58 Thousand |
BADFF
GSFI
OSWALSEEDS
ADAG
PGR
NKRSF