Jeju Bank (006220.KS)
KRW 10850.0
(-3.13%)
KRW 10850.0
(-3.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 10840.0 | 11060.0 | 10710.0 | 11060.0 | 213.58 Thousand |
| 02 May, 2025 | 11200.0 | 11200.0 | 10560.0 | 10820.0 | 564.44 Thousand |
| 30 Apr, 2025 | 11380.0 | 11650.0 | 11200.0 | 11200.0 | 226.05 Thousand |
| 29 Apr, 2025 | 11230.0 | 11600.0 | 11150.0 | 11320.0 | 266.9 Thousand |
| 28 Apr, 2025 | 11300.0 | 11760.0 | 11200.0 | 11230.0 | 457.88 Thousand |
| 25 Apr, 2025 | 12160.0 | 12180.0 | 11450.0 | 11500.0 | 682.77 Thousand |
| 24 Apr, 2025 | 11650.0 | 13760.0 | 11510.0 | 12290.0 | 7.55 Million |
| 23 Apr, 2025 | 10900.0 | 11880.0 | 10670.0 | 11800.0 | 3.17 Million |
| 22 Apr, 2025 | 11300.0 | 11930.0 | 10780.0 | 10970.0 | 2.69 Million |
| 21 Apr, 2025 | 11430.0 | 11570.0 | 10520.0 | 10800.0 | 2.48 Million |
BADFF
GSFI
OSWALSEEDS
ADAG
PGR
NKRSF