Jeju Bank (006220.KS)
KRW 10850.0
(-3.13%)
KRW 10850.0
(-3.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 7220.0 | 7350.0 | 7100.0 | 7100.0 | 60.27 Thousand |
| 07 Apr, 2025 | 7420.0 | 7420.0 | 7160.0 | 7210.0 | 73.15 Thousand |
| 04 Apr, 2025 | 7520.0 | 7620.0 | 7400.0 | 7450.0 | 138.67 Thousand |
| 03 Apr, 2025 | 7790.0 | 7830.0 | 7460.0 | 7520.0 | 247 Thousand |
| 02 Apr, 2025 | 7580.0 | 7680.0 | 7520.0 | 7520.0 | 123.32 Thousand |
| 01 Apr, 2025 | 7580.0 | 7710.0 | 7510.0 | 7530.0 | 261.92 Thousand |
| 31 Mar, 2025 | 7520.0 | 8550.0 | 7520.0 | 7550.0 | 2.85 Million |
| 28 Mar, 2025 | 7710.0 | 7710.0 | 7530.0 | 7560.0 | 67.63 Thousand |
| 27 Mar, 2025 | 7810.0 | 7810.0 | 7690.0 | 7710.0 | 40.67 Thousand |
| 26 Mar, 2025 | 7770.0 | 7820.0 | 7720.0 | 7790.0 | 31.49 Thousand |
BADFF
GSFI
OSWALSEEDS
ADAG
PGR
NKRSF