Jeju Bank (006220.KS)

KRW 10850.0

(-3.13%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 8540.0 8730.0 8260.0 8300.0 532.87 Thousand
16 Nov, 2023 8870.0 8900.0 8620.0 8620.0 443.7 Thousand
15 Nov, 2023 8570.0 8880.0 8430.0 8850.0 672.78 Thousand
14 Nov, 2023 8520.0 8720.0 8460.0 8570.0 460.05 Thousand
13 Nov, 2023 8820.0 9000.0 8400.0 8570.0 956.44 Thousand
10 Nov, 2023 9020.0 9610.0 8830.0 8870.0 4.95 Million
09 Nov, 2023 8500.0 9190.0 8330.0 8730.0 1.44 Million
08 Nov, 2023 8890.0 9030.0 8510.0 8510.0 858.22 Thousand
07 Nov, 2023 9290.0 9490.0 8630.0 8810.0 1.6 Million
06 Nov, 2023 9250.0 9420.0 8910.0 9260.0 1.43 Million