Jeju Bank (006220.KS)
KRW 10850.0
(-3.13%)
KRW 10850.0
(-3.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 11580.0 | 12280.0 | 9820.0 | 10380.0 | 20.02 Million |
| 19 Oct, 2023 | 8400.0 | 10530.0 | 8230.0 | 10530.0 | 13.07 Million |
| 18 Oct, 2023 | 7460.0 | 8880.0 | 7460.0 | 8100.0 | 3.14 Million |
| 17 Oct, 2023 | 7280.0 | 7650.0 | 7280.0 | 7460.0 | 152.14 Thousand |
| 16 Oct, 2023 | 7410.0 | 7410.0 | 7150.0 | 7250.0 | 80.04 Thousand |
| 13 Oct, 2023 | 7540.0 | 7610.0 | 7350.0 | 7420.0 | 93.97 Thousand |
| 12 Oct, 2023 | 7430.0 | 7580.0 | 7430.0 | 7510.0 | 58.44 Thousand |
| 11 Oct, 2023 | 7320.0 | 7490.0 | 7290.0 | 7420.0 | 108.05 Thousand |
| 10 Oct, 2023 | 7400.0 | 7530.0 | 7220.0 | 7310.0 | 99.69 Thousand |
| 06 Oct, 2023 | 7230.0 | 7510.0 | 7230.0 | 7400.0 | 78.76 Thousand |
BADFF
GSFI
OSWALSEEDS
ADAG
PGR
NKRSF