Samsung SDI Co., Ltd. (006400.KS)
KRW 174300.0
(-0.97%)
KRW 174300.0
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 172100.0 | 173400.0 | 170100.0 | 172200.0 | 584.17 Thousand |
| 07 May, 2025 | 175400.0 | 176400.0 | 171400.0 | 172200.0 | 405 Thousand |
| 02 May, 2025 | 176400.0 | 177000.0 | 170900.0 | 173600.0 | 330.15 Thousand |
| 30 Apr, 2025 | 183100.0 | 183300.0 | 175600.0 | 176000.0 | 606.53 Thousand |
| 29 Apr, 2025 | 185000.0 | 185500.0 | 182000.0 | 183600.0 | 241.24 Thousand |
| 28 Apr, 2025 | 184500.0 | 189600.0 | 183500.0 | 184200.0 | 327.97 Thousand |
| 25 Apr, 2025 | 186700.0 | 189400.0 | 184000.0 | 185100.0 | 328.73 Thousand |
| 24 Apr, 2025 | 191200.0 | 191300.0 | 183700.0 | 184700.0 | 330.28 Thousand |
| 23 Apr, 2025 | 180000.0 | 190400.0 | 179900.0 | 190400.0 | 532.05 Thousand |
| 22 Apr, 2025 | 176900.0 | 179800.0 | 176200.0 | 177300.0 | 213.3 Thousand |
ECSNF
2S
4051
FRA
3833
ALC